OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,560 Value ($000) $359 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 54,402 Value ($000) $417 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 19,864 Value ($000) $94 Avg Close $4.15 Range $3.09 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,560	$359	$11.14	$6.81 - $17.73
Q4 2024	54,402	$417	$6.31	$4.38 - $8.54
Q3 2024	19,864	$94	$4.15	$3.09 - $5.00