OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,022 Value ($000) $586 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 163,079 Value ($000) $1,848 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 118,675 Value ($000) $1,660 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 56,010 Value ($000) $521 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 18,476 Value ($000) $142 Avg Close $6.31 Range $4.38 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,022	$586	$10.14	$9.00 - $11.69
Q3 2025	163,079	$1,848	$11.23	$9.32 - $14.97
Q2 2025	118,675	$1,660	$11.24	$7.54 - $15.03
Q1 2025	56,010	$521	$11.14	$6.81 - $17.73
Q4 2024	18,476	$142	$6.31	$4.38 - $8.54