OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,161 Value ($000) $4,604 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 363,697 Value ($000) $4,121 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 153,128 Value ($000) $2,142 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 392,333 Value ($000) $3,649 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 118,015 Value ($000) $904 Avg Close $6.31 Range $4.38 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,161	$4,604	$10.14	$9.00 - $11.69
Q3 2025	363,697	$4,121	$11.23	$9.32 - $14.97
Q2 2025	153,128	$2,142	$11.24	$7.54 - $15.03
Q1 2025	392,333	$3,649	$11.14	$6.81 - $17.73
Q4 2024	118,015	$904	$6.31	$4.38 - $8.54