OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 114 Value ($000) $1 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 18,328 Value ($000) $140 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 17,497 Value ($000) $83 Avg Close $4.15 Range $3.09 - $5.00

Q2 2024

Shares 14,561 Value ($000) $49 Avg Close $3.04 Range $2.38 - $3.56

Q1 2024

Shares 2 Value ($000) $0 Avg Close $3.40 Range $2.35 - $5.13

Q4 2023

Shares 1 Value ($000) $0 Avg Close $3.19 Range $2.04 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	114	$1	$11.14	$6.81 - $17.73
Q4 2024	18,328	$140	$6.31	$4.38 - $8.54
Q3 2024	17,497	$83	$4.15	$3.09 - $5.00
Q2 2024	14,561	$49	$3.04	$2.38 - $3.56
Q1 2024	2	$0	$3.40	$2.35 - $5.13
Q4 2023	1	$0	$3.19	$2.04 - $5.34