OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 525,378 Value ($000) $4,024 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 623,647 Value ($000) $2,950 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 624,851 Value ($000) $2,118 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 678,393 Value ($000) $1,703 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 690,815 Value ($000) $3,534 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 742,366 Value ($000) $1,878 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 739,815 Value ($000) $1,509 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 675,939 Value ($000) $1,399 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 697,493 Value ($000) $1,403 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 732,599 Value ($000) $1,685 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 696,980 Value ($000) $2,246 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 688,439 Value ($000) $2,361 Avg Close $4.24 Range $2.98 - $6.68
Q4 2021
Shares 599,657 Value ($000) $2,831 Avg Close $6.02 Range $4.11 - $8.43
Q3 2021
Shares 441,258 Value ($000) $3,469 Avg Close $8.80 Range $6.01 - $11.40