OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,269 Value ($000) $149 Avg Close $10.14 Range $9.00 - $11.69

Q2 2025

Shares 24,848 Value ($000) $348 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 12,813 Value ($000) $119 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 14,583 Value ($000) $112 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 12,583 Value ($000) $60 Avg Close $4.15 Range $3.09 - $5.00

Q4 2023

Shares 17,434 Value ($000) $89 Avg Close $3.19 Range $2.04 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,269	$149	$10.14	$9.00 - $11.69
Q2 2025	24,848	$348	$11.24	$7.54 - $15.03
Q1 2025	12,813	$119	$11.14	$6.81 - $17.73
Q4 2024	14,583	$112	$6.31	$4.38 - $8.54
Q3 2024	12,583	$60	$4.15	$3.09 - $5.00
Q4 2023	17,434	$89	$3.19	$2.04 - $5.34