OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,450 Value ($000) $256 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 20,575 Value ($000) $233 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 14,701 Value ($000) $206 Avg Close $11.24 Range $7.54 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,450	$256	$10.14	$9.00 - $11.69
Q3 2025	20,575	$233	$11.23	$9.32 - $14.97
Q2 2025	14,701	$206	$11.24	$7.54 - $15.03