OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,963 Value ($000) $690 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 67,983 Value ($000) $770 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 4,681 Value ($000) $65 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 1,474 Value ($000) $14 Avg Close $11.14 Range $6.81 - $17.73

Q3 2024

Shares 1,920 Value ($000) $9 Avg Close $4.15 Range $3.09 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,963	$690	$10.14	$9.00 - $11.69
Q3 2025	67,983	$770	$11.23	$9.32 - $14.97
Q2 2025	4,681	$65	$11.24	$7.54 - $15.03
Q1 2025	1,474	$14	$11.14	$6.81 - $17.73
Q3 2024	1,920	$9	$4.15	$3.09 - $5.00