OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,252 Value ($000) $28 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 13,752 Value ($000) $28 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 13,752 Value ($000) $28 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 13,977 Value ($000) $29 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 13,852 Value ($000) $32 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 15,728 Value ($000) $52 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 15,078 Value ($000) $52 Avg Close $4.24 Range $2.98 - $6.68
Q4 2021
Shares 30,578 Value ($000) $139 Avg Close $6.02 Range $4.11 - $8.43
Q3 2021
Shares 15,102 Value ($000) $119 Avg Close $8.80 Range $6.01 - $11.40