OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,390 Value ($000) $130 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 11,262 Value ($000) $128 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 13,282 Value ($000) $186 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 11,269 Value ($000) $105 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 10,801 Value ($000) $83 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 9,935 Value ($000) $47 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 4,881 Value ($000) $17 Avg Close $3.04 Range $2.38 - $3.56