OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $10 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 1,000 Value ($000) $11 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 8,479 Value ($000) $119 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 1,000 Value ($000) $9 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 1,000 Value ($000) $8 Avg Close $6.31 Range $4.38 - $8.54
Q1 2024
Shares 15,941 Value ($000) $40 Avg Close $3.40 Range $2.35 - $5.13