OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,030 Value ($000) $53 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 16,295 Value ($000) $185 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 12,665 Value ($000) $177 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 1,000 Value ($000) $9 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,030	$53	$10.14	$9.00 - $11.69
Q3 2025	16,295	$185	$11.23	$9.32 - $14.97
Q2 2025	12,665	$177	$11.24	$7.54 - $15.03
Q1 2025	1,000	$9	$11.14	$6.81 - $17.73