OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,828 Value ($000) $730 Avg Close $10.14 Range $9.00 - $11.69

Q2 2025

Shares 33,422 Value ($000) $468 Avg Close $11.24 Range $7.54 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,828	$730	$10.14	$9.00 - $11.69
Q2 2025	33,422	$468	$11.24	$7.54 - $15.03