OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,175 Value ($000) $48 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 16,265 Value ($000) $55 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 25,000 Value ($000) $63 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 25,000 Value ($000) $128 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 25,000 Value ($000) $63 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 25,000 Value ($000) $51 Avg Close $2.08 Range $1.81 - $2.37