OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,707 Value ($000) $238 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 24,089 Value ($000) $273 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 24,895 Value ($000) $348 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 23,472 Value ($000) $218 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 11,871 Value ($000) $91 Avg Close $6.31 Range $4.38 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,707	$238	$10.14	$9.00 - $11.69
Q3 2025	24,089	$273	$11.23	$9.32 - $14.97
Q2 2025	24,895	$348	$11.24	$7.54 - $15.03
Q1 2025	23,472	$218	$11.14	$6.81 - $17.73
Q4 2024	11,871	$91	$6.31	$4.38 - $8.54