OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,742 Value ($000) $190 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 17,640 Value ($000) $83 Avg Close $4.15 Range $3.09 - $5.00

Q2 2024

Shares 35,263 Value ($000) $120 Avg Close $3.04 Range $2.38 - $3.56

Q1 2024

Shares 35,356 Value ($000) $88 Avg Close $3.40 Range $2.35 - $5.13

Q1 2022

Shares 26,068 Value ($000) $89 Avg Close $4.24 Range $2.98 - $6.68

Q4 2021

Shares 29,751 Value ($000) $135 Avg Close $6.02 Range $4.11 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,742	$190	$6.31	$4.38 - $8.54
Q3 2024	17,640	$83	$4.15	$3.09 - $5.00
Q2 2024	35,263	$120	$3.04	$2.38 - $3.56
Q1 2024	35,356	$88	$3.40	$2.35 - $5.13
Q1 2022	26,068	$89	$4.24	$2.98 - $6.68
Q4 2021	29,751	$135	$6.02	$4.11 - $8.43