OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,600 Value ($000) $414 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 4,128 Value ($000) $47 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 14,944 Value ($000) $209 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 28,569 Value ($000) $266 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 27,893 Value ($000) $214 Avg Close $6.31 Range $4.38 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,600	$414	$10.14	$9.00 - $11.69
Q3 2025	4,128	$47	$11.23	$9.32 - $14.97
Q2 2025	14,944	$209	$11.24	$7.54 - $15.03
Q1 2025	28,569	$266	$11.14	$6.81 - $17.73
Q4 2024	27,893	$214	$6.31	$4.38 - $8.54