OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,467 Value ($000) $350 Avg Close $10.14 Range $9.00 - $11.69

Q2 2025

Shares 23,050 Value ($000) $322 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 33,028 Value ($000) $307 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 21,476 Value ($000) $165 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 28,830 Value ($000) $136 Avg Close $4.15 Range $3.09 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,467	$350	$10.14	$9.00 - $11.69
Q2 2025	23,050	$322	$11.24	$7.54 - $15.03
Q1 2025	33,028	$307	$11.14	$6.81 - $17.73
Q4 2024	21,476	$165	$6.31	$4.38 - $8.54
Q3 2024	28,830	$136	$4.15	$3.09 - $5.00