OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,300 Value ($000) $735 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 269,766 Value ($000) $3,056 Avg Close $11.23 Range $9.32 - $14.97

Q1 2025

Shares 195,417 Value ($000) $1,817 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 90,294 Value ($000) $692 Avg Close $6.31 Range $4.38 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,300	$735	$10.14	$9.00 - $11.69
Q3 2025	269,766	$3,056	$11.23	$9.32 - $14.97
Q1 2025	195,417	$1,817	$11.14	$6.81 - $17.73
Q4 2024	90,294	$692	$6.31	$4.38 - $8.54