OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,070 Value ($000) $471 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 31,474 Value ($000) $357 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 30,476 Value ($000) $426 Avg Close $11.24 Range $7.54 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,070	$471	$10.14	$9.00 - $11.69
Q3 2025	31,474	$357	$11.23	$9.32 - $14.97
Q2 2025	30,476	$426	$11.24	$7.54 - $15.03