OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754,039 Value ($000) $7,887 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 490,295 Value ($000) $5,555 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 72,627 Value ($000) $1,016 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 116,040 Value ($000) $1,079 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754,039	$7,887	$10.14	$9.00 - $11.69
Q3 2025	490,295	$5,555	$11.23	$9.32 - $14.97
Q2 2025	72,627	$1,016	$11.24	$7.54 - $15.03
Q1 2025	116,040	$1,079	$11.14	$6.81 - $17.73