OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,952 Value ($000) $31 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 8,135 Value ($000) $92 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 11,225 Value ($000) $157 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 10,221 Value ($000) $95 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,952	$31	$10.14	$9.00 - $11.69
Q3 2025	8,135	$92	$11.23	$9.32 - $14.97
Q2 2025	11,225	$157	$11.24	$7.54 - $15.03
Q1 2025	10,221	$95	$11.14	$6.81 - $17.73