OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,304 Value ($000) $87 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 9,442 Value ($000) $72 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 9,972 Value ($000) $47 Avg Close $4.15 Range $3.09 - $5.00

Q2 2024

Shares 9,743 Value ($000) $33 Avg Close $3.04 Range $2.38 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,304	$87	$11.14	$6.81 - $17.73
Q4 2024	9,442	$72	$6.31	$4.38 - $8.54
Q3 2024	9,972	$47	$4.15	$3.09 - $5.00
Q2 2024	9,743	$33	$3.04	$2.38 - $3.56