OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,452 Value ($000) $215 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 21,750 Value ($000) $220 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 15,350 Value ($000) $211 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 22,361 Value ($000) $208 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,452	$215	$10.14	$9.00 - $11.69
Q3 2025	21,750	$220	$11.23	$9.32 - $14.97
Q2 2025	15,350	$211	$11.24	$7.54 - $15.03
Q1 2025	22,361	$208	$11.14	$6.81 - $17.73