OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,631 Value ($000) $205 Avg Close $10.14 Range $9.00 - $11.69

Q4 2024

Shares 2,190 Value ($000) $17 Avg Close $6.31 Range $4.38 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,631	$205	$10.14	$9.00 - $11.69
Q4 2024	2,190	$17	$6.31	$4.38 - $8.54