OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,000 Value ($000) $170 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 16,649 Value ($000) $233 Avg Close $11.24 Range $7.54 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,000	$170	$11.23	$9.32 - $14.97
Q2 2025	16,649	$233	$11.24	$7.54 - $15.03