OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,492 Value ($000) $40 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 454 Value ($000) $6 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 2,866 Value ($000) $27 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,492	$40	$11.23	$9.32 - $14.97
Q2 2025	454	$6	$11.24	$7.54 - $15.03
Q1 2025	2,866	$27	$11.14	$6.81 - $17.73