OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 323 Value ($000) $4 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 678 Value ($000) $9 Avg Close $11.24 Range $7.54 - $15.03

Q4 2024

Shares 512 Value ($000) $4 Avg Close $6.31 Range $4.38 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$10.14	$9.00 - $11.69
Q3 2025	323	$4	$11.23	$9.32 - $14.97
Q2 2025	678	$9	$11.24	$7.54 - $15.03
Q4 2024	512	$4	$6.31	$4.38 - $8.54