OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514 Value ($000) $5 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 514 Value ($000) $6 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 1,011 Value ($000) $14 Avg Close $11.24 Range $7.54 - $15.03

Q1 2024

Shares 1,052 Value ($000) $3 Avg Close $3.40 Range $2.35 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514	$5	$10.14	$9.00 - $11.69
Q3 2025	514	$6	$11.23	$9.32 - $14.97
Q2 2025	1,011	$14	$11.24	$7.54 - $15.03
Q1 2024	1,052	$3	$3.40	$2.35 - $5.13