OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,988,246 Value ($000) $20,797 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 1,812,234 Value ($000) $20,533 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 1,673,029 Value ($000) $23,406 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 1,365,018 Value ($000) $12,695 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 1,203,879 Value ($000) $9,222 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 1,125,884 Value ($000) $5,325 Avg Close $4.15 Range $3.09 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,988,246	$20,797	$10.14	$9.00 - $11.69
Q3 2025	1,812,234	$20,533	$11.23	$9.32 - $14.97
Q2 2025	1,673,029	$23,406	$11.24	$7.54 - $15.03
Q1 2025	1,365,018	$12,695	$11.14	$6.81 - $17.73
Q4 2024	1,203,879	$9,222	$6.31	$4.38 - $8.54
Q3 2024	1,125,884	$5,325	$4.15	$3.09 - $5.00