OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,039 Value ($000) $645 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 321,636 Value ($000) $3,232 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 161,741 Value ($000) $1,745 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 56,000 Value ($000) $531 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,039	$645	$10.14	$9.00 - $11.69
Q3 2025	321,636	$3,232	$11.23	$9.32 - $14.97
Q2 2025	161,741	$1,745	$11.24	$7.54 - $15.03
Q1 2025	56,000	$531	$11.14	$6.81 - $17.73