OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,282 Value ($000) $66 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 6,282 Value ($000) $71 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 5,384 Value ($000) $75 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 3,436 Value ($000) $32 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,282	$66	$10.14	$9.00 - $11.69
Q3 2025	6,282	$71	$11.23	$9.32 - $14.97
Q2 2025	5,384	$75	$11.24	$7.54 - $15.03
Q1 2025	3,436	$32	$11.14	$6.81 - $17.73