OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 684 Value ($000) $8 Avg Close $11.23 Range $9.32 - $14.97

Q1 2025

Shares 1,763 Value ($000) $17 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	684	$8	$11.23	$9.32 - $14.97
Q1 2025	1,763	$17	$11.14	$6.81 - $17.73