OPPFI INC

Ticker: OPFI/WS CUSIP: 68386H111 Class: *W EXP 07/20/202

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049,673 Value ($000) $1,606 Avg Close — Range —
Q3 2025
Shares 1,049,673 Value ($000) $2,362 Avg Close — Range —
Q2 2025
Shares 1,049,673 Value ($000) $4,492 Avg Close — Range —
Q1 2025
Shares 1,049,673 Value ($000) $2,288 Avg Close — Range —
Q4 2024
Shares 1,049,673 Value ($000) $913 Avg Close — Range —
Q3 2024
Shares 695,312 Value ($000) $146 Avg Close — Range —
Q2 2024
Shares 695,312 Value ($000) $90 Avg Close — Range —
Q1 2024
Shares 695,312 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 542,645 Value ($000) $212 Avg Close — Range —
Q3 2023
Shares 284,988 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 284,988 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 284,988 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 284,988 Value ($000) $28 Avg Close — Range —
Q3 2022
Shares 284,988 Value ($000) $68 Avg Close — Range —
Q2 2022
Shares 127,516 Value ($000) $41 Avg Close — Range —