OPPFI INC

Ticker: OPFI/WS CUSIP: 68386H111 Class: *W EXP 07/20/202

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,203,396 Value ($000) $3,294 Avg Close — Range —
Q3 2025
Shares 2,185,496 Value ($000) $5,016 Avg Close — Range —
Q2 2025
Shares 1,509,569 Value ($000) $6,136 Avg Close — Range —
Q1 2025
Shares 765,218 Value ($000) $1,622 Avg Close — Range —
Q4 2024
Shares 682,526 Value ($000) $573 Avg Close — Range —