OPPFI INC

Ticker: OPFI/WS CUSIP: 68386H111 Class: *W EXP 07/20/202

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 185,843 Value ($000) $795 Avg Close — Range —
Q1 2025
Shares 732,889 Value ($000) $1,598 Avg Close — Range —
Q4 2024
Shares 47,546 Value ($000) $41 Avg Close — Range —
Q3 2024
Shares 457,097 Value ($000) $96 Avg Close — Range —
Q2 2024
Shares 146,462 Value ($000) $19 Avg Close — Range —
Q1 2024
Shares 26,612 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 497,074 Value ($000) $194 Avg Close — Range —
Q3 2023
Shares 525,351 Value ($000) $24 Avg Close — Range —
Q2 2023
Shares 44,532 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 56,544 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 58,544 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 71,344 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 82,444 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 54,423 Value ($000) $28 Avg Close — Range —
Q4 2021
Shares 53,423 Value ($000) $36 Avg Close — Range —
Q3 2021
Shares 47,309 Value ($000) $73 Avg Close — Range —