OPPFI INC

Ticker: OPFI/WS CUSIP: 68386H111 Class: *W EXP 07/20/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,807 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 56,184 Value ($000) $38 Avg Close — Range —
Q3 2021
Shares 57,684 Value ($000) $88 Avg Close — Range —