OPPFI INC

Ticker: OPFI/WS CUSIP: 68386H111 Class: *W EXP 07/20/202

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $5,230 Avg Close — Range —
Q3 2025
Shares 500,000 Value ($000) $5,665 Avg Close — Range —
Q2 2025
Shares 430,000 Value ($000) $6,016 Avg Close — Range —
Q1 2025
Shares 160,000 Value ($000) $1,488 Avg Close — Range —