OPPFI INC

Ticker: OPFI/WS CUSIP: 68386H111 Class: *W EXP 07/20/202

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330,473 Value ($000) $3,566 Avg Close — Range —
Q3 2025
Shares 2,330,473 Value ($000) $5,244 Avg Close — Range —
Q2 2025
Shares 2,330,473 Value ($000) $9,974 Avg Close — Range —
Q1 2025
Shares 2,330,473 Value ($000) $5,080 Avg Close — Range —
Q4 2024
Shares 1,897,553 Value ($000) $1,651 Avg Close — Range —
Q2 2024
Shares 1,391,847 Value ($000) $181 Avg Close — Range —
Q1 2024
Shares 1,391,847 Value ($000) $111 Avg Close — Range —
Q4 2023
Shares 1,391,847 Value ($000) $543 Avg Close — Range —
Q3 2023
Shares 1,391,847 Value ($000) $65 Avg Close — Range —
Q2 2023
Shares 1,391,847 Value ($000) $97 Avg Close — Range —
Q1 2023
Shares 1,391,847 Value ($000) $2,853 Avg Close — Range —
Q4 2022
Shares 1,391,847 Value ($000) $2,853 Avg Close — Range —
Q3 2022
Shares 1,391,847 Value ($000) $3,201 Avg Close — Range —
Q2 2022
Shares 1,391,847 Value ($000) $4,579 Avg Close — Range —
Q1 2022
Shares 655,475 Value ($000) $2,248 Avg Close — Range —
Q3 2021
Shares 60,000 Value ($000) $472 Avg Close — Range —