ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,997 Value ($000) $4,677 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 541,570 Value ($000) $152,311 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 203,623 Value ($000) $44,518 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 19,300 Value ($000) $2,698 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 27,328 Value ($000) $4,554 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 28,210 Value ($000) $4,807 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 26,970 Value ($000) $3,808 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 25,582 Value ($000) $3,213 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 22,363 Value ($000) $2,358 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 435,972 Value ($000) $46,178 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 757,196 Value ($000) $90,174 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 719,425 Value ($000) $66,849 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 658,110 Value ($000) $53,794 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 23,561 Value ($000) $1,439 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 273 Value ($000) $19 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 273 Value ($000) $23 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 273 Value ($000) $24 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 296 Value ($000) $26 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 296 Value ($000) $23 Avg Close $73.60 Range $65.85 - $79.96
Q4 2019
Shares 257 Value ($000) $14 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,111 Value ($000) $61 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,368 Value ($000) $135 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,936 Value ($000) $104 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,206 Value ($000) $54 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 829 Value ($000) $43 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 421 Value ($000) $19 Avg Close $41.17 Range $38.06 - $43.52
Q3 2017
Shares 1,943,770 Value ($000) $93,981 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,887,382 Value ($000) $94,633 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 186 Value ($000) $8 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 186 Value ($000) $7 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 186 Value ($000) $7 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 186 Value ($000) $8 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,376,017 Value ($000) $56,293 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 562 Value ($000) $21 Avg Close $32.82 Range $30.52 - $34.94
Q2 2015
Shares 2,573,272 Value ($000) $103,703 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 391,529 Value ($000) $16,894 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,081 Value ($000) $49 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,146 Value ($000) $44 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,109 Value ($000) $45 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,109 Value ($000) $45 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,075 Value ($000) $41 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 999 Value ($000) $33 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 999 Value ($000) $31 Avg Close $27.58 Range $24.82 - $29.36