ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,989 Value ($000) $3,116 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 16,052 Value ($000) $4,515 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 16,469 Value ($000) $3,601 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 16,208 Value ($000) $2,266 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 14,633 Value ($000) $2,438 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 14,886 Value ($000) $2,537 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 12,769 Value ($000) $1,803 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,989	$3,116	$238.05	$177.07 - $322.54
Q3 2025	16,052	$4,515	$254.17	$215.48 - $345.12
Q2 2025	16,469	$3,601	$160.80	$117.98 - $227.34
Q1 2025	16,208	$2,266	$161.57	$135.75 - $190.57
Q4 2024	14,633	$2,438	$175.85	$162.93 - $196.36
Q3 2024	14,886	$2,537	$143.05	$124.23 - $171.89
Q2 2024	12,769	$1,803	$122.30	$111.11 - $143.16