ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 394,504 Value ($000) $22,468 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 426,590 Value ($000) $22,906 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 450,290 Value ($000) $20,323 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 418,014 Value ($000) $21,546 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 393,614 Value ($000) $17,275 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 382,669 Value ($000) $17,500 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 445,755 Value ($000) $21,070 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 450,134 Value ($000) $21,758 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 420,627 Value ($000) $21,089 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 396,348 Value ($000) $17,683 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 378,172 Value ($000) $14,543 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 345,552 Value ($000) $13,572 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 347,409 Value ($000) $14,218 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 334,333 Value ($000) $13,677 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 324,158 Value ($000) $11,843 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 339,549 Value ($000) $12,264 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 336,545 Value ($000) $13,563 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 324,818 Value ($000) $14,016 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 320,418 Value ($000) $14,409 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 357,343 Value ($000) $13,679 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 348,143 Value ($000) $14,110 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 3,253,475 Value ($000) $133,100 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 2,794,421 Value ($000) $106,914 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 2,836,682 Value ($000) $94,092 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 2,320,067 Value ($000) $71,250 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	394,504	$22,468	$49.16	$45.34 - $52.23
Q1 2019	426,590	$22,906	$46.07	$40.02 - $49.20
Q4 2018	450,290	$20,323	$43.16	$38.21 - $46.67
Q3 2018	418,014	$21,546	$43.58	$39.14 - $46.78
Q2 2018	393,614	$17,275	$41.17	$38.06 - $43.52
Q1 2018	382,669	$17,500	$44.25	$39.63 - $47.62
Q4 2017	445,755	$21,070	$43.49	$41.69 - $45.48
Q3 2017	450,134	$21,758	$43.94	$42.09 - $46.95
Q2 2017	420,627	$21,089	$40.10	$38.38 - $45.64
Q1 2017	396,348	$17,683	$36.49	$33.57 - $41.18
Q4 2016	378,172	$14,543	$34.14	$32.84 - $35.91
Q3 2016	345,552	$13,572	$35.43	$33.66 - $36.45
Q2 2016	347,409	$14,218	$34.58	$32.99 - $35.95
Q1 2016	334,333	$13,677	$31.95	$28.60 - $36.25
Q4 2015	324,158	$11,843	$32.82	$30.52 - $34.94
Q3 2015	339,549	$12,264	$32.91	$30.09 - $35.12
Q2 2015	336,545	$13,563	$37.00	$34.22 - $38.59
Q1 2015	324,818	$14,016	$36.84	$35.08 - $38.54
Q4 2014	320,418	$14,409	$34.50	$30.37 - $39.60
Q3 2014	357,343	$13,679	$34.22	$32.24 - $35.57
Q2 2014	348,143	$14,110	$34.67	$32.84 - $36.40
Q1 2014	3,253,475	$133,100	$31.98	$29.78 - $34.81
Q4 2013	2,794,421	$106,914	$28.79	$26.80 - $32.11
Q3 2013	2,836,682	$94,092	$27.07	$24.90 - $28.66
Q2 2013	2,320,067	$71,250	$27.58	$24.82 - $29.36