ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,277,362 Value ($000) $443,879 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 784,391 Value ($000) $220,602 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 471,998 Value ($000) $103,195 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 753,706 Value ($000) $105,375 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 665,244 Value ($000) $110,857 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 288,881 Value ($000) $49,225 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 710,891 Value ($000) $100,378 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,290,782 Value ($000) $162,135 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 793,072 Value ($000) $83,610 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 590,029 Value ($000) $62,496 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 951,347 Value ($000) $113,296 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 131,380 Value ($000) $12,208 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 220,561 Value ($000) $18,029 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 127,391 Value ($000) $7,780 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 406,958 Value ($000) $28,450 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 490,769 Value ($000) $40,602 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 533,066 Value ($000) $46,489 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 575,410 Value ($000) $50,135 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 278,293 Value ($000) $21,662 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 353,663 Value ($000) $24,816 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,189,694 Value ($000) $76,961 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,233,337 Value ($000) $73,631 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 371,716 Value ($000) $20,545 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,868,949 Value ($000) $90,311 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,444,418 Value ($000) $129,503 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,638,154 Value ($000) $145,178 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 473,510 Value ($000) $26,289 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 496,557 Value ($000) $26,671 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 982,015 Value ($000) $44,338 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,336,617 Value ($000) $68,923 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 343,462 Value ($000) $15,133 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 823,142 Value ($000) $37,016 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 583,602 Value ($000) $27,593 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,006,957 Value ($000) $48,687 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,012,963 Value ($000) $50,791 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,296,261 Value ($000) $57,827 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 549,005 Value ($000) $21,110 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 106,745 Value ($000) $4,192 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 62,976 Value ($000) $2,578 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 159,846 Value ($000) $6,539 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 80,529 Value ($000) $2,942 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,349,320 Value ($000) $48,738 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 702,574 Value ($000) $28,314 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 702,129 Value ($000) $30,298 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 727,419 Value ($000) $32,707 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 726,042 Value ($000) $27,797 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 725,321 Value ($000) $29,397 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 797,974 Value ($000) $32,650 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,011,452 Value ($000) $38,697 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,002,506 Value ($000) $33,253 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,678,059 Value ($000) $51,550 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 800,897 Value ($000) $25,900 Avg Close $28.92 Range $25.91 - $30.29