ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,985 Value ($000) $14,810 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 74,040 Value ($000) $20,823 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 64,886 Value ($000) $14,186 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 67,374 Value ($000) $9,420 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 72,053 Value ($000) $11,132 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 72,815 Value ($000) $12,150 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 74,742 Value ($000) $10,554 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 98,583 Value ($000) $12,370 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 102,830 Value ($000) $10,841 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 102,181 Value ($000) $10,566 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 120,290 Value ($000) $14,325 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 137,226 Value ($000) $12,751 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 166,152 Value ($000) $13,581 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 169,878 Value ($000) $10,375 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 131,495 Value ($000) $9,188 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 135,380 Value ($000) $11,200 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 134,555 Value ($000) $11,734 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 127,196 Value ($000) $11,082 Avg Close $83.33 Range $73.26 - $87.09
Q1 2021
Shares 133,567 Value ($000) $9,372 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 144,636 Value ($000) $9,357 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 142,524 Value ($000) $8,508 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 139,241 Value ($000) $7,696 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 108,203 Value ($000) $5,229 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 109,132 Value ($000) $5,782 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 101,111 Value ($000) $5,564 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 117,673 Value ($000) $6,704 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 149,063 Value ($000) $8,006 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 156,468 Value ($000) $7,065 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 159,487 Value ($000) $8,223 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 173,481 Value ($000) $7,643 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 223,754 Value ($000) $10,236 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 220,452 Value ($000) $10,423 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 219,288 Value ($000) $10,602 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 174,229 Value ($000) $8,736 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 182,514 Value ($000) $8,142 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 188,778 Value ($000) $7,259 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 180,495 Value ($000) $7,089 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 159,378 Value ($000) $6,523 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 161,706 Value ($000) $6,616 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 174,991 Value ($000) $6,393 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 169,908 Value ($000) $6,137 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 185,966 Value ($000) $7,494 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 199,838 Value ($000) $8,623 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 179,939 Value ($000) $8,090 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 198,872 Value ($000) $7,613 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 261,011 Value ($000) $10,579 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 184,347 Value ($000) $7,542 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 152,962 Value ($000) $5,853 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 165,229 Value ($000) $5,481 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 185,601 Value ($000) $5,700 Avg Close $27.58 Range $24.82 - $29.36