ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,117 Value ($000) $802 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,117 Value ($000) $1,158 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,317 Value ($000) $944 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,374 Value ($000) $612 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,017 Value ($000) $669 Avg Close $175.85 Range $162.93 - $196.36
Q3 2019
Shares 5,215 Value ($000) $287 Avg Close $50.38 Range $46.77 - $54.99
Q3 2015
Shares 5,546 Value ($000) $200 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 5,706 Value ($000) $230 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 7,706 Value ($000) $333 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 7,533 Value ($000) $339 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,973 Value ($000) $305 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,813 Value ($000) $317 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 7,513 Value ($000) $307 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,513 Value ($000) $287 Avg Close $28.79 Range $26.80 - $32.11
Q2 2013
Shares 11,113 Value ($000) $341 Avg Close $27.58 Range $24.82 - $29.36