ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241,899 Value ($000) $436,968 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,556,553 Value ($000) $719,005 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,354,755 Value ($000) $733,450 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,363,866 Value ($000) $470,302 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,416,780 Value ($000) $569,372 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,494,599 Value ($000) $595,480 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,564,495 Value ($000) $503,307 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,620,411 Value ($000) $454,760 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,682,759 Value ($000) $388,273 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,690,153 Value ($000) $390,861 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,735,606 Value ($000) $444,873 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,903,160 Value ($000) $362,682 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,674,649 Value ($000) $300,366 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,686,318 Value ($000) $225,123 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,620,972 Value ($000) $252,997 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,617,162 Value ($000) $299,248 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,549,445 Value ($000) $309,547 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,997,591 Value ($000) $348,310 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,781,699 Value ($000) $450,047 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,896,203 Value ($000) $413,737 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,669,797 Value ($000) $431,469 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,833,104 Value ($000) $527,336 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 11,358,471 Value ($000) $627,783 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 12,020,390 Value ($000) $580,945 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 15,920,743 Value ($000) $843,481 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 16,131,487 Value ($000) $887,716 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 16,432,976 Value ($000) $936,187 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 17,163,856 Value ($000) $921,871 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 17,995,972 Value ($000) $812,518 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 20,901,332 Value ($000) $1,077,673 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 22,121,589 Value ($000) $974,677 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 24,401,959 Value ($000) $1,116,390 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 24,165,992 Value ($000) $1,142,568 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 26,293,405 Value ($000) $1,271,286 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 26,526,089 Value ($000) $1,330,018 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 28,020,044 Value ($000) $1,249,974 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 28,887,128 Value ($000) $1,110,710 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 28,226,793 Value ($000) $1,108,748 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 28,833,866 Value ($000) $1,180,170 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 29,221,944 Value ($000) $1,195,470 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 27,123,579 Value ($000) $990,824 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 28,204,428 Value ($000) $1,018,744 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 22,159,961 Value ($000) $893,046 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 20,737,140 Value ($000) $894,808 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 19,721,155 Value ($000) $886,860 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 15,770,349 Value ($000) $603,689 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 61,599 Value ($000) $2,497 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 59,353 Value ($000) $2,428 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 62,736 Value ($000) $2,400 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 64,060 Value ($000) $2,125 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 140,225 Value ($000) $4,308 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 114,482 Value ($000) $3,701 Avg Close $28.92 Range $25.91 - $30.29