ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,092 Value ($000) $4 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 24,418 Value ($000) $4 Avg Close $143.05 Range $124.23 - $171.89

Q4 2021

Shares 40,274 Value ($000) $3,512 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 40,329 Value ($000) $3,513 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 42,668 Value ($000) $3,321 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 42,115 Value ($000) $2,955 Avg Close $60.61 Range $55.94 - $68.93

Q2 2013

Shares 248,730 Value ($000) $7,638 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,092	$4	$175.85	$162.93 - $196.36
Q3 2024	24,418	$4	$143.05	$124.23 - $171.89
Q4 2021	40,274	$3,512	$88.90	$82.57 - $100.72
Q3 2021	40,329	$3,513	$83.33	$73.26 - $87.09
Q2 2021	42,668	$3,321	$73.60	$65.85 - $79.96
Q1 2021	42,115	$2,955	$60.61	$55.94 - $68.93
Q2 2013	248,730	$7,638	$27.58	$24.82 - $29.36