ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,792 Value ($000) $1,324 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,395 Value ($000) $2,080 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,006 Value ($000) $2,188 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,665 Value ($000) $1,211 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 900 Value ($000) $150 Avg Close $175.85 Range $162.93 - $196.36
Q1 2024
Shares 2,147 Value ($000) $270 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,376 Value ($000) $251 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,376 Value ($000) $252 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,653 Value ($000) $316 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,653 Value ($000) $247 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,653 Value ($000) $217 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,653 Value ($000) $162 Avg Close $70.16 Range $58.27 - $76.57
Q4 2017
Shares 59,891 Value ($000) $2,832 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 66,481 Value ($000) $3,215 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 76,198 Value ($000) $3,821 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 90,411 Value ($000) $4,033 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 90,937 Value ($000) $3,497 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 98,976 Value ($000) $3,888 Avg Close $35.43 Range $33.66 - $36.45