ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,000 Value ($000) $6,281 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 60,000 Value ($000) $6,326 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 102,500 Value ($000) $10,857 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 70,000 Value ($000) $8,336 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 100,000 Value ($000) $9,292 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 40,000 Value ($000) $3,270 Avg Close $73.20 Range $58.29 - $82.46
Q1 2020
Shares 5,143 Value ($000) $249 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 63,643 Value ($000) $3,372 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 100,839 Value ($000) $5,549 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 151,834 Value ($000) $8,650 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 161,134 Value ($000) $8,655 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 175,475 Value ($000) $7,923 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 184,075 Value ($000) $9,491 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 184,075 Value ($000) $8,110 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 236,275 Value ($000) $10,810 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 236,275 Value ($000) $11,171 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 236,275 Value ($000) $11,424 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 212,775 Value ($000) $10,669 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 212,775 Value ($000) $9,492 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 222,975 Value ($000) $8,573 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 235,600 Value ($000) $9,254 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 235,600 Value ($000) $9,643 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 235,600 Value ($000) $9,638 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 210,600 Value ($000) $7,693 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 223,225 Value ($000) $8,062 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 223,225 Value ($000) $8,995 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 228,225 Value ($000) $9,848 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 234,225 Value ($000) $10,533 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 306,725 Value ($000) $11,741 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 319,725 Value ($000) $12,958 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 391,010 Value ($000) $15,996 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 528,695 Value ($000) $20,228 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 528,695 Value ($000) $17,537 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 442,505 Value ($000) $13,589 Avg Close $27.58 Range $24.82 - $29.36