ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,151 Value ($000) $24,588 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 142,160 Value ($000) $39,981 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 169,916 Value ($000) $37,149 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 171,297 Value ($000) $23,949 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 175,558 Value ($000) $29,255 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 179,709 Value ($000) $30,622 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 190,687 Value ($000) $26,925 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 192,909 Value ($000) $24,231 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 181,172 Value ($000) $19,101 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 206,036 Value ($000) $21,823 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 214,011 Value ($000) $25,487 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 216,026 Value ($000) $20,073 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 212,229 Value ($000) $17,348 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 217,532 Value ($000) $13,285 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 227,885 Value ($000) $15,922 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 231,155 Value ($000) $19,123 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 234,804 Value ($000) $20,477 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 225,337 Value ($000) $19,634 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 233,752 Value ($000) $18,195 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 230,876 Value ($000) $16,201 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 228,115 Value ($000) $14,757 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 228,955 Value ($000) $13,669 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 232,587 Value ($000) $12,855 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 234,084 Value ($000) $11,313 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 239,132 Value ($000) $12,669 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 240,065 Value ($000) $13,211 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 239,559 Value ($000) $13,648 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 240,667 Value ($000) $12,926 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 241,220 Value ($000) $10,891 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 239,952 Value ($000) $12,372 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 243,681 Value ($000) $10,737 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 242,914 Value ($000) $11,113 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 246,850 Value ($000) $11,671 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 247,152 Value ($000) $11,950 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 249,150 Value ($000) $12,492 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 252,233 Value ($000) $11,252 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 251,664 Value ($000) $9,676 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 253,224 Value ($000) $9,947 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 253,396 Value ($000) $10,371 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 257,585 Value ($000) $10,538 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 261,585 Value ($000) $9,556 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 265,781 Value ($000) $9,600 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 261,244 Value ($000) $10,528 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 262,734 Value ($000) $11,337 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 238,774 Value ($000) $10,738 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 246,609 Value ($000) $9,440 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 285,368 Value ($000) $11,566 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 288,210 Value ($000) $11,791 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 291,686 Value ($000) $11,160 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 306,356 Value ($000) $10,162 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 305,389 Value ($000) $9,378 Avg Close $27.58 Range $24.82 - $29.36